시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,910	500	+ 5.95%	955,772	8,405
13:19	8,900	490	+ 5.83%	954,770	8,396
13:18	8,900	490	+ 5.83%	952,609	8,377
13:17	8,920	510	+ 6.06%	951,931	8,371
13:16	8,900	490	+ 5.83%	950,761	8,361
13:15	8,880	470	+ 5.59%	949,242	8,347
13:14	8,890	480	+ 5.71%	948,358	8,339
13:13	8,910	500	+ 5.95%	945,264	8,312
13:12	8,920	510	+ 6.06%	942,464	8,287
13:11	8,920	510	+ 6.06%	941,439	8,278