시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,930	520	+ 6.18%	970,320	8,535
13:29	8,930	520	+ 6.18%	968,680	8,521
13:28	8,940	530	+ 6.30%	967,834	8,513
13:27	8,940	530	+ 6.30%	966,589	8,502
13:26	8,940	530	+ 6.30%	965,661	8,494
13:25	8,940	530	+ 6.30%	964,545	8,484
13:24	8,930	520	+ 6.18%	963,226	8,472
13:23	8,940	530	+ 6.30%	961,774	8,459
13:22	8,930	520	+ 6.18%	959,649	8,440
13:21	8,930	520	+ 6.18%	958,250	8,427