시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,930	520	+ 6.18%	984,598	8,663
13:39	8,920	510	+ 6.06%	983,225	8,650
13:38	8,930	520	+ 6.18%	982,017	8,640
13:37	8,920	510	+ 6.06%	980,715	8,628
13:36	8,930	520	+ 6.18%	977,801	8,602
13:35	8,930	520	+ 6.18%	975,167	8,578
13:34	8,930	520	+ 6.18%	974,074	8,569
13:33	8,930	520	+ 6.18%	973,119	8,560
13:32	8,930	520	+ 6.18%	971,863	8,549
13:31	8,930	520	+ 6.18%	971,113	8,542