시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,900	490	+ 5.83%	1,001,225	8,811
13:49	8,910	500	+ 5.95%	999,740	8,797
13:48	8,900	490	+ 5.83%	997,151	8,774
13:47	8,910	500	+ 5.95%	996,352	8,767
13:46	8,910	500	+ 5.95%	995,309	8,758
13:45	8,910	500	+ 5.95%	994,416	8,750
13:44	8,900	490	+ 5.83%	992,437	8,732
13:43	8,895	485	+ 5.77%	991,826	8,727
13:42	8,910	500	+ 5.95%	989,517	8,706
13:41	8,920	510	+ 6.06%	986,562	8,680