시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,890	480	+ 5.71%	1,223,483	10,788
15:19	8,880	470	+ 5.59%	1,181,828	10,417
15:18	8,870	460	+ 5.47%	1,179,897	10,400
15:17	8,860	450	+ 5.35%	1,177,870	10,382
15:16	8,860	450	+ 5.35%	1,174,536	10,353
15:15	8,880	470	+ 5.59%	1,171,744	10,328
15:14	8,870	460	+ 5.47%	1,165,622	10,273
15:13	8,870	460	+ 5.47%	1,165,300	10,271
15:12	8,870	460	+ 5.47%	1,161,768	10,239
15:11	8,860	450	+ 5.35%	1,160,516	10,228