시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,060	10	+ 0.49%	7,563	16
14:55	2,055	5	+ 0.24%	2,562	5
14:53	2,055	5	+ 0.24%	2,162	4
13:28	2,055	5	+ 0.24%	2,161	4
13:15	2,050	0	0.00%	2,160	4
09:00	2,060	10	+ 0.49%	2	0