시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,970	660	+ 3.42%	25,145	495
13:51	19,980	670	+ 3.47%	25,044	493
13:50	20,100	790	+ 4.09%	25,022	493
13:48	20,100	790	+ 4.09%	25,021	493
13:47	19,990	680	+ 3.52%	25,006	492
13:45	20,100	790	+ 4.09%	24,905	490
13:44	20,100	790	+ 4.09%	24,837	489
13:43	20,000	690	+ 3.57%	24,756	487
13:42	20,000	690	+ 3.57%	24,723	487
13:41	20,000	690	+ 3.57%	24,673	486