시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,950	640	+ 3.31%	26,076	514
14:04	19,950	640	+ 3.31%	26,022	513
14:03	20,150	840	+ 4.35%	25,957	511
14:02	19,950	640	+ 3.31%	25,857	509
14:01	19,960	650	+ 3.37%	25,702	506
14:00	19,960	650	+ 3.37%	25,700	506
13:59	19,970	660	+ 3.42%	25,677	506
13:57	19,970	660	+ 3.42%	25,541	503
13:54	19,970	660	+ 3.42%	25,291	498
13:53	19,970	660	+ 3.42%	25,285	498