시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,910	600	+ 3.11%	28,158	555
14:18	19,880	570	+ 2.95%	27,745	547
14:15	19,910	600	+ 3.11%	27,714	546
14:14	19,870	560	+ 2.90%	27,119	535
14:13	19,930	620	+ 3.21%	26,833	529
14:12	19,930	620	+ 3.21%	26,832	529
14:11	19,940	630	+ 3.26%	26,393	520
14:10	19,950	640	+ 3.31%	26,346	519
14:08	19,950	640	+ 3.31%	26,264	518
14:07	19,950	640	+ 3.31%	26,220	517