시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,880	570	+ 2.95%	28,961	571
14:29	19,890	580	+ 3.00%	28,866	569
14:28	19,890	580	+ 3.00%	28,782	568
14:27	19,890	580	+ 3.00%	28,647	565
14:26	19,880	570	+ 2.95%	28,565	563
14:25	19,880	570	+ 2.95%	28,489	562
14:24	19,890	580	+ 3.00%	28,391	560
14:23	19,890	580	+ 3.00%	28,311	558
14:22	19,920	610	+ 3.16%	28,215	556
14:20	20,050	740	+ 3.83%	28,211	556