시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,100	790	+ 4.09%	31,320	618
14:39	20,100	790	+ 4.09%	31,231	616
14:38	20,150	840	+ 4.35%	31,137	615
14:37	20,150	840	+ 4.35%	31,049	613
14:36	20,150	840	+ 4.35%	30,888	610
14:35	20,100	790	+ 4.09%	30,730	606
14:34	19,950	640	+ 3.31%	30,575	603
14:33	19,850	540	+ 2.80%	30,340	599
14:32	19,860	550	+ 2.85%	30,227	596
14:31	19,870	560	+ 2.90%	30,199	596