시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,100	790	+ 4.09%	32,521	642
14:49	20,100	790	+ 4.09%	32,432	641
14:48	20,200	890	+ 4.61%	32,289	638
14:47	20,150	840	+ 4.35%	32,212	636
14:46	20,250	940	+ 4.87%	32,076	633
14:45	20,150	840	+ 4.35%	31,934	631
14:44	20,200	890	+ 4.61%	31,827	628
14:43	20,100	790	+ 4.09%	31,672	625
14:42	20,200	890	+ 4.61%	31,599	624
14:41	20,150	840	+ 4.35%	31,440	621