시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	990	+ 5.13%	35,452	702
14:59	20,250	940	+ 4.87%	35,155	696
14:58	20,350	1,040	+ 5.39%	35,009	693
14:57	20,350	1,040	+ 5.39%	34,876	690
14:56	20,250	940	+ 4.87%	34,638	685
14:55	20,300	990	+ 5.13%	34,491	682
14:54	20,250	940	+ 4.87%	34,139	675
14:53	20,250	940	+ 4.87%	34,052	673
14:52	20,050	740	+ 3.83%	33,961	672
14:51	20,250	940	+ 4.87%	33,809	668