시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,250	60	- 0.31%	4,442	86
09:10	19,200	110	- 0.57%	4,325	83
09:09	19,440	130	+ 0.67%	1,076	21
09:07	19,330	20	+ 0.10%	1,059	21
09:05	19,280	30	- 0.16%	574	11
09:04	19,380	70	+ 0.36%	554	11
09:03	19,280	30	- 0.16%	553	11
09:02	19,450	140	+ 0.73%	335	7
09:01	19,520	210	+ 1.09%	318	6
09:00	19,800	490	+ 2.54%	208	4