시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,530	220	+ 1.14%	5,403	104
09:25	19,260	50	- 0.26%	5,325	103
09:24	19,520	210	+ 1.09%	5,321	103
09:23	19,430	120	+ 0.62%	5,285	102
09:21	19,360	50	+ 0.26%	5,265	102
09:20	19,200	110	- 0.57%	4,830	93
09:19	19,270	40	- 0.21%	4,630	89
09:18	19,110	200	- 1.04%	4,629	89
09:16	19,110	200	- 1.04%	4,579	88
09:14	19,240	70	- 0.36%	4,459	86