시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	19,700	390	+ 2.02%	7,913	154
09:36	19,480	170	+ 0.88%	7,906	154
09:35	19,750	440	+ 2.28%	6,723	130
09:33	19,540	230	+ 1.19%	6,066	117
09:32	19,480	170	+ 0.88%	6,042	117
09:31	19,540	230	+ 1.19%	6,032	117
09:30	19,490	180	+ 0.93%	5,907	114
09:29	19,290	20	- 0.10%	5,905	114
09:28	19,500	190	+ 0.98%	5,904	114
09:27	19,500	190	+ 0.98%	5,903	114