시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,480	170	+ 0.88%	8,477	165
09:50	19,450	140	+ 0.73%	8,470	165
09:49	19,420	110	+ 0.57%	8,465	164
09:47	19,450	140	+ 0.73%	8,363	163
09:45	19,450	140	+ 0.73%	8,068	157
09:44	19,450	140	+ 0.73%	8,064	157
09:43	19,520	210	+ 1.09%	7,964	155
09:42	19,520	210	+ 1.09%	7,962	155
09:39	19,510	200	+ 1.04%	7,939	154
09:38	19,640	330	+ 1.71%	7,925	154