시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,260	50	- 0.26%	9,203	179
10:06	19,280	30	- 0.16%	9,172	178
10:05	19,460	150	+ 0.78%	8,589	167
10:04	19,430	120	+ 0.62%	8,587	167
10:03	19,340	30	+ 0.16%	8,560	166
10:01	19,340	30	+ 0.16%	8,556	166
10:00	19,370	60	+ 0.31%	8,546	166
09:58	19,460	150	+ 0.78%	8,542	166
09:57	19,370	60	+ 0.31%	8,512	165
09:56	19,610	300	+ 1.55%	8,478	165