시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,420	110	+ 0.57%	9,281	180
10:24	19,420	110	+ 0.57%	9,280	180
10:22	19,380	70	+ 0.36%	9,275	180
10:21	19,380	70	+ 0.36%	9,255	180
10:20	19,380	70	+ 0.36%	9,253	180
10:17	19,370	60	+ 0.31%	9,246	180
10:16	19,380	70	+ 0.36%	9,242	180
10:13	19,260	50	- 0.26%	9,217	179
10:10	19,260	50	- 0.26%	9,213	179
10:08	19,390	80	+ 0.41%	9,211	179