시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,800	490	+ 2.54%	10,148	197
10:37	19,800	490	+ 2.54%	10,138	197
10:36	19,800	490	+ 2.54%	10,137	197
10:35	19,800	490	+ 2.54%	10,135	197
10:34	19,760	450	+ 2.33%	9,622	187
10:31	19,660	350	+ 1.81%	9,598	186
10:30	19,650	340	+ 1.76%	9,594	186
10:29	19,600	290	+ 1.50%	9,541	185
10:28	19,440	130	+ 0.67%	9,457	184
10:27	19,430	120	+ 0.62%	9,456	184