시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,680	370	+ 1.92%	11,044	215
10:49	19,810	500	+ 2.59%	10,973	214
10:48	19,830	520	+ 2.69%	10,967	214
10:47	19,870	560	+ 2.90%	10,949	213
10:46	19,870	560	+ 2.90%	10,948	213
10:45	19,790	480	+ 2.49%	10,947	213
10:42	19,750	440	+ 2.28%	10,938	213
10:41	19,750	440	+ 2.28%	10,924	213
10:40	19,750	440	+ 2.28%	10,892	212
10:39	19,800	490	+ 2.54%	10,190	198