시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,420	110	+ 0.57%	12,261	239
11:07	19,660	350	+ 1.81%	12,030	235
11:06	19,700	390	+ 2.02%	11,308	220
11:02	19,740	430	+ 2.23%	11,189	218
11:01	19,740	430	+ 2.23%	11,183	218
10:59	19,790	480	+ 2.49%	11,149	217
10:58	19,760	450	+ 2.33%	11,106	216
10:57	19,720	410	+ 2.12%	11,104	216
10:56	19,690	380	+ 1.97%	11,049	215
10:55	19,680	370	+ 1.92%	11,048	215