시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,300	990	+ 5.13%	37,549	744
15:09	20,300	990	+ 5.13%	37,092	735
15:08	20,350	1,040	+ 5.39%	36,913	731
15:07	20,400	1,090	+ 5.65%	36,802	729
15:06	20,300	990	+ 5.13%	36,253	718
15:05	20,300	990	+ 5.13%	36,111	715
15:04	20,300	990	+ 5.13%	35,987	713
15:03	20,300	990	+ 5.13%	35,843	710
15:02	20,300	990	+ 5.13%	35,670	706
15:01	20,300	990	+ 5.13%	35,547	704