시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,720	410	+ 2.12%	13,216	258
11:27	19,720	410	+ 2.12%	13,205	258
11:26	19,700	390	+ 2.02%	13,086	255
11:25	19,550	240	+ 1.24%	12,536	244
11:23	19,530	220	+ 1.14%	12,533	244
11:21	19,550	240	+ 1.24%	12,500	244
11:20	19,550	240	+ 1.24%	12,495	244
11:17	19,550	240	+ 1.24%	12,493	244
11:14	19,500	190	+ 0.98%	12,269	239
11:13	19,420	110	+ 0.57%	12,265	239