시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,620	310	+ 1.61%	13,453	262
11:58	19,620	310	+ 1.61%	13,449	262
11:54	19,630	320	+ 1.66%	13,429	262
11:52	19,700	390	+ 2.02%	13,416	262
11:48	19,620	310	+ 1.61%	13,411	262
11:45	19,620	310	+ 1.61%	13,403	261
11:41	19,620	310	+ 1.61%	13,300	259
11:40	19,630	320	+ 1.66%	13,260	259
11:39	19,630	320	+ 1.66%	13,235	258
11:38	19,640	330	+ 1.71%	13,229	258