시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	19,800	490	+ 2.54%	14,734	288
12:14	19,730	420	+ 2.18%	14,225	278
12:13	19,630	320	+ 1.66%	13,472	263
12:12	19,630	320	+ 1.66%	13,468	263
12:11	19,630	320	+ 1.66%	13,460	263
12:08	19,630	320	+ 1.66%	13,459	263
12:06	19,630	320	+ 1.66%	13,458	263
12:04	19,630	320	+ 1.66%	13,456	262
12:02	19,630	320	+ 1.66%	13,455	262
12:01	19,630	320	+ 1.66%	13,454	262