시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	19,910	600	+ 3.11%	19,280	378
12:26	19,960	650	+ 3.37%	18,923	371
12:25	19,890	580	+ 3.00%	18,759	367
12:24	19,830	520	+ 2.69%	18,617	365
12:22	19,830	520	+ 2.69%	18,517	363
12:20	19,830	520	+ 2.69%	18,416	361
12:19	19,830	520	+ 2.69%	18,400	360
12:18	19,830	520	+ 2.69%	18,294	358
12:17	19,890	580	+ 3.00%	18,281	358
12:16	19,870	560	+ 2.90%	18,223	357