시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,920	610	+ 3.16%	20,053	393
12:36	19,940	630	+ 3.26%	19,876	390
12:35	19,940	630	+ 3.26%	19,822	389
12:34	19,940	630	+ 3.26%	19,777	388
12:33	19,930	620	+ 3.21%	19,641	385
12:32	19,930	620	+ 3.21%	19,589	384
12:31	20,050	740	+ 3.83%	19,520	383
12:30	20,050	740	+ 3.83%	19,475	382
12:29	20,100	790	+ 4.09%	19,390	380
12:28	20,300	990	+ 5.13%	19,315	379