시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,000	690	+ 3.57%	21,510	422
12:48	19,970	660	+ 3.42%	20,509	402
12:47	19,980	670	+ 3.47%	20,505	402
12:46	19,980	670	+ 3.47%	20,492	402
12:45	20,000	690	+ 3.57%	20,430	401
12:43	20,000	690	+ 3.57%	20,428	401
12:42	20,000	690	+ 3.57%	20,423	401
12:41	19,950	640	+ 3.31%	20,332	399
12:40	19,940	630	+ 3.26%	20,266	398
12:39	19,920	610	+ 3.16%	20,103	394