시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	20,000	690	+ 3.57%	22,022	433
13:00	20,100	790	+ 4.09%	22,000	432
12:59	20,100	790	+ 4.09%	21,992	432
12:58	20,100	790	+ 4.09%	21,991	432
12:57	20,000	690	+ 3.57%	21,943	431
12:56	20,000	690	+ 3.57%	21,898	430
12:55	20,000	690	+ 3.57%	21,853	429
12:54	20,100	790	+ 4.09%	21,842	429
12:53	20,050	740	+ 3.83%	21,764	428
12:51	20,050	740	+ 3.83%	21,514	423