시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	20,000	690	+ 3.57%	23,062	453
13:13	20,000	690	+ 3.57%	22,855	449
13:12	19,970	660	+ 3.42%	22,659	445
13:11	19,970	660	+ 3.42%	22,605	444
13:10	19,980	670	+ 3.47%	22,548	443
13:09	19,980	670	+ 3.47%	22,538	443
13:08	20,000	690	+ 3.57%	22,367	440
13:06	20,100	790	+ 4.09%	22,342	439
13:04	20,100	790	+ 4.09%	22,341	439
13:03	20,000	690	+ 3.57%	22,105	434