시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,000	690	+ 3.57%	23,801	468
13:28	20,000	690	+ 3.57%	23,751	467
13:26	20,050	740	+ 3.83%	23,587	464
13:25	20,100	790	+ 4.09%	23,544	463
13:24	20,050	740	+ 3.83%	23,482	462
13:23	20,000	690	+ 3.57%	23,270	458
13:20	20,100	790	+ 4.09%	23,268	458
13:19	20,000	690	+ 3.57%	23,216	457
13:18	20,000	690	+ 3.57%	23,162	455
13:17	20,000	690	+ 3.57%	23,112	454