시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,970	660	+ 3.42%	24,594	484
13:39	19,980	670	+ 3.47%	24,513	483
13:38	19,980	670	+ 3.47%	24,463	482
13:37	19,990	680	+ 3.52%	24,411	480
13:36	19,980	670	+ 3.47%	24,357	479
13:35	19,980	670	+ 3.47%	24,307	478
13:33	20,000	690	+ 3.57%	24,207	476
13:32	20,000	690	+ 3.57%	23,955	471
13:31	20,000	690	+ 3.57%	23,905	470
13:30	20,000	690	+ 3.57%	23,855	469