시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	1,240	+ 6.42%	41,707	830
15:19	20,800	1,490	+ 7.72%	41,669	830
15:18	20,700	1,390	+ 7.20%	41,037	816
15:17	20,800	1,490	+ 7.72%	40,970	815
15:16	21,000	1,690	+ 8.75%	40,889	813
15:15	20,600	1,290	+ 6.68%	39,507	785
15:14	20,500	1,190	+ 6.16%	38,124	756
15:13	20,450	1,140	+ 5.90%	38,028	754
15:12	20,400	1,090	+ 5.65%	37,936	752
15:11	20,400	1,090	+ 5.65%	37,686	747