시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,180	110	- 2.56%	3,744	16
11:31	4,185	105	- 2.45%	3,741	16
11:26	4,155	135	- 3.15%	3,574	15
11:24	4,155	135	- 3.15%	3,571	15
11:23	4,150	140	- 3.26%	3,531	15
11:15	4,190	100	- 2.33%	3,401	14
11:14	4,155	135	- 3.15%	3,400	14
11:13	4,155	135	- 3.15%	3,200	13
11:12	4,205	85	- 1.98%	3,147	13
11:09	4,205	85	- 1.98%	3,142	13