시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,200	90	- 2.10%	3,886	16
11:57	4,200	90	- 2.10%	3,881	16
11:53	4,200	90	- 2.10%	3,880	16
11:51	4,205	85	- 1.98%	3,879	16
11:50	4,200	90	- 2.10%	3,876	16
11:49	4,205	85	- 1.98%	3,875	16
11:42	4,185	105	- 2.45%	3,813	16
11:41	4,185	105	- 2.45%	3,788	16
11:40	4,185	105	- 2.45%	3,786	16
11:39	4,180	110	- 2.56%	3,774	16