시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,225	65	- 1.52%	4,590	19
12:18	4,225	65	- 1.52%	4,566	19
12:16	4,220	70	- 1.63%	4,562	19
12:14	4,225	65	- 1.52%	4,551	19
12:13	4,225	65	- 1.52%	4,544	19
12:10	4,205	85	- 1.98%	4,540	19
12:06	4,200	90	- 2.10%	4,318	18
12:03	4,200	90	- 2.10%	4,282	18
12:02	4,180	110	- 2.56%	4,279	18
12:01	4,180	110	- 2.56%	4,277	18