시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,225	65	- 1.52%	4,724	20
12:35	4,225	65	- 1.52%	4,715	20
12:32	4,225	65	- 1.52%	4,697	20
12:29	4,225	65	- 1.52%	4,679	20
12:28	4,225	65	- 1.52%	4,667	19
12:27	4,200	90	- 2.10%	4,656	19
12:26	4,200	90	- 2.10%	4,651	19
12:25	4,225	65	- 1.52%	4,640	19
12:24	4,225	65	- 1.52%	4,628	19
12:23	4,225	65	- 1.52%	4,602	19