시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,200	90	- 2.10%	4,790	20
12:59	4,215	75	- 1.75%	4,786	20
12:58	4,215	75	- 1.75%	4,782	20
12:57	4,200	90	- 2.10%	4,780	20
12:43	4,225	65	- 1.52%	4,774	20
12:41	4,210	80	- 1.87%	4,764	20
12:40	4,210	80	- 1.87%	4,758	20
12:39	4,210	80	- 1.87%	4,756	20
12:38	4,210	80	- 1.87%	4,754	20
12:37	4,220	70	- 1.63%	4,744	20