시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,190	100	- 2.33%	4,828	20
13:18	4,200	90	- 2.10%	4,827	20
13:17	4,200	90	- 2.10%	4,823	20
13:16	4,200	90	- 2.10%	4,821	20
13:15	4,200	90	- 2.10%	4,815	20
13:14	4,200	90	- 2.10%	4,811	20
13:12	4,190	100	- 2.33%	4,807	20
13:10	4,195	95	- 2.21%	4,799	20
13:09	4,195	95	- 2.21%	4,796	20
13:06	4,200	90	- 2.10%	4,791	20