시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,200	90	- 2.10%	5,429	23
13:38	4,185	105	- 2.45%	5,348	22
13:37	4,185	105	- 2.45%	5,298	22
13:36	4,185	105	- 2.45%	5,278	22
13:34	4,190	100	- 2.33%	5,258	22
13:33	4,185	105	- 2.45%	5,199	22
13:32	4,175	115	- 2.68%	5,197	22
13:29	4,210	80	- 1.87%	4,885	20
13:27	4,215	75	- 1.75%	4,857	20
13:26	4,200	90	- 2.10%	4,836	20