시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,205	85	- 1.98%	7,684	32
14:34	4,260	30	- 0.70%	6,899	29
14:27	4,225	65	- 1.52%	6,895	29
14:26	4,215	75	- 1.75%	6,887	29
14:25	4,210	80	- 1.87%	6,886	29
14:24	4,225	65	- 1.52%	6,839	29
14:17	4,220	70	- 1.63%	6,838	29
14:00	4,265	25	- 0.58%	6,828	29
13:58	4,210	80	- 1.87%	6,816	28
13:57	4,210	80	- 1.87%	6,126	26