시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,220	70	- 1.63%	380	2
09:31	4,285	5	- 0.12%	275	1
09:29	4,285	5	- 0.12%	274	1
09:28	4,285	5	- 0.12%	269	1
09:17	4,285	5	- 0.12%	264	1
09:14	4,290	0	0.00%	253	1
09:12	4,285	5	- 0.12%	13	0
09:00	4,290	0	0.00%	8	0