시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,190	100	- 2.33%	1,045	4
10:08	4,175	115	- 2.68%	1,044	4
10:06	4,255	35	- 0.82%	542	2
10:05	4,255	35	- 0.82%	541	2
10:04	4,255	35	- 0.82%	529	2
09:49	4,225	65	- 1.52%	527	2
09:48	4,225	65	- 1.52%	526	2
09:44	4,255	35	- 0.82%	519	2
09:41	4,255	35	- 0.82%	508	2
09:38	4,230	60	- 1.40%	498	2