시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,215	75	- 1.75%	3,141	13
10:33	4,200	90	- 2.10%	3,140	13
10:31	4,185	105	- 2.45%	3,139	13
10:30	4,185	105	- 2.45%	3,088	13
10:28	4,185	105	- 2.45%	2,587	11
10:26	4,180	110	- 2.56%	2,087	9
10:19	4,180	110	- 2.56%	2,086	9
10:16	4,180	110	- 2.56%	2,083	9
10:12	4,185	105	- 2.45%	2,082	9
10:11	4,120	170	- 3.96%	2,081	9