시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	45	- 1.05%	9,443	40
15:19	4,245	45	- 1.05%	8,199	34
15:18	4,245	45	- 1.05%	8,108	34
15:16	4,245	45	- 1.05%	8,087	34
15:15	4,220	70	- 1.63%	8,055	34
15:11	4,220	70	- 1.63%	7,817	33
15:08	4,230	60	- 1.40%	7,780	33
15:05	4,210	80	- 1.87%	7,731	32
15:03	4,205	85	- 1.98%	7,710	32
14:51	4,245	45	- 1.05%	7,694	32