시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,524	67	- 4.21%	241,137	368
13:30	1,523	68	- 4.27%	241,124	368
13:29	1,522	69	- 4.34%	240,917	368
13:28	1,523	68	- 4.27%	240,659	367
13:26	1,523	68	- 4.27%	240,646	367
13:25	1,523	68	- 4.27%	240,241	367
13:21	1,527	64	- 4.02%	239,784	366
13:15	1,521	70	- 4.40%	239,783	366
13:14	1,526	65	- 4.09%	239,133	365
13:12	1,522	69	- 4.34%	236,629	361