시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,533	58	- 3.65%	244,310	373
13:40	1,531	60	- 3.77%	243,062	371
13:39	1,530	61	- 3.83%	242,885	371
13:38	1,529	62	- 3.90%	242,853	371
13:37	1,529	62	- 3.90%	242,729	371
13:36	1,525	66	- 4.15%	242,699	371
13:35	1,525	66	- 4.15%	241,678	369
13:34	1,525	66	- 4.15%	241,593	369
13:33	1,527	64	- 4.02%	241,468	369
13:32	1,526	65	- 4.09%	241,262	368