시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,545	46	- 2.89%	248,708	380
13:53	1,541	50	- 3.14%	248,215	379
13:52	1,541	50	- 3.14%	248,172	379
13:50	1,538	53	- 3.33%	246,712	377
13:49	1,537	54	- 3.39%	246,223	376
13:48	1,537	54	- 3.39%	246,222	376
13:46	1,537	54	- 3.39%	246,158	376
13:45	1,537	54	- 3.39%	246,108	376
13:44	1,532	59	- 3.71%	245,307	375
13:43	1,532	59	- 3.71%	244,323	373