시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,545	46	- 2.89%	251,341	384
14:06	1,545	46	- 2.89%	251,291	384
14:02	1,545	46	- 2.89%	251,270	384
14:01	1,543	48	- 3.02%	251,268	384
14:00	1,549	42	- 2.64%	250,147	382
13:59	1,546	45	- 2.83%	250,105	382
13:58	1,550	41	- 2.58%	250,039	382
13:57	1,547	44	- 2.77%	250,038	382
13:56	1,550	41	- 2.58%	249,576	381
13:55	1,550	41	- 2.58%	249,213	381